日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -266万 | 3.96 | 0.25% |
2024-04-26 | -1.01亿 | 3.95 | -0.75% |
2024-04-25 | 1011万 | 3.98 | 0.25% |
2024-04-24 | -759万 | 3.97 | 0.25% |
2024-04-23 | 1301万 | 3.96 | -0.75% |
2024-04-22 | -9563万 | 3.99 | -0.99% |
2024-04-19 | -6910万 | 4.03 | -0.74% |
2024-04-18 | 6043万 | 4.06 | 0.74% |
2024-04-17 | 7577万 | 4.03 | 2.03% |
2024-04-16 | -6651万 | 3.95 | -0.75% |
2024-04-15 | 3817万 | 3.98 | 1.79% |
2024-04-12 | -8895万 | 3.91 | -0.76% |
2024-04-11 | -6913万 | 3.94 | -0.76% |
2024-04-10 | -1896万 | 3.97 | -0.25% |
2024-04-09 | -1.16亿 | 3.98 | -0.75% |
2024-04-08 | -2343万 | 4.01 | -0.50% |
2024-04-03 | -6157万 | 4.03 | -0.74% |
2024-04-02 | 9142万 | 4.06 | 1.00% |
2024-04-01 | -1.05亿 | 4.02 | -0.74% |
2024-03-29 | -468万 | 4.05 | -0.25% |
2024-03-28 | -7673万 | 4.06 | -0.25% |
2024-03-27 | 1.29亿 | 4.07 | 1.50% |
2024-03-26 | 8862万 | 4.01 | 1.01% |
2024-03-25 | 4986万 | 3.97 | 0.25% |
2024-03-22 | -2476万 | 3.96 | 0.00% |
2024-03-21 | 5546万 | 3.96 | 0.00% |
2024-03-20 | -42万 | 3.96 | 0.25% |
2024-03-19 | -6310万 | 3.95 | -0.75% |
2024-03-18 | -3334万 | 3.98 | -0.25% |
2024-03-15 | 2473万 | 3.99 | 1.01% |
2024-03-14 | -5062万 | 3.95 | -0.50% |
2024-03-13 | -7666万 | 3.97 | -1.24% |
2024-03-12 | -3459万 | 4.02 | -0.74% |
2024-03-11 | -4992万 | 4.05 | -0.49% |
2024-03-08 | 1235万 | 4.07 | -0.25% |
2024-03-07 | 1784万 | 4.08 | 0.25% |
2024-03-06 | -994万 | 4.07 | 0.00% |
2024-03-05 | 1.12亿 | 4.07 | 1.24% |
2024-03-04 | -6193万 | 4.02 | -0.99% |
2024-03-01 | -924万 | 4.06 | 0.50% |
2024-02-29 | 4967万 | 4.04 | -0.25% |
2024-02-28 | 7388万 | 4.05 | 0.25% |
2024-02-27 | 1272万 | 4.04 | 0.50% |
2024-02-26 | -1.6亿 | 4.02 | -2.66% |
2024-02-23 | 3017万 | 4.13 | 0.49% |
2024-02-22 | -841万 | 4.11 | 0.00% |
2024-02-21 | 6810万 | 4.11 | 0.74% |
2024-02-20 | 1.69亿 | 4.08 | 1.75% |
2024-02-19 | 1.25亿 | 4.01 | 1.52% |
2024-02-16 | 588万 | 0.00 | 0.00% |